{"timestamp":1582244415,"feinunze_gramm":31.1034768,"kurs_tag":5,"kurs_datum":"21.02.2020","kurs_uhrzeit":"01:20","kurs_datum_gestern":"20.02.2020","wechselkurs_usd_eur":1.0793,"gold_preis_usd":1620.53,"gold_preis_usd_gestern":1619.42,"gold_preis_usd_ask":1620.53,"gold_preis_usd_bid":1620.53,"gold_preis_usd_high":1619.42,"gold_preis_usd_low":1622.31,"gold_veraenderung_usd":1.1099999999999,"gold_veraenderung_usd_prozent":0.06854305862592014,"gold_ath_end_eur_wert":"1.491,09 EUR","gold_ath_end_eur_date":19.02,"gold_ath_intra_eur_wert":"1.499,98 EUR","gold_ath_intra_eur_date":20.02,"gold_ath_end_usd_wert":"1.908,79 USD","gold_ath_end_usd_date":9.06,"gold_ath_intra_usd_wert":"1.920,65 USD","gold_ath_intra_usd_date":9.06,"gold_preis_eur":1501.93,"gold_preis_eur_gestern":1501.78,"gold_preis_eur_ask":1501.93,"gold_preis_eur_bid":1501.93,"gold_preis_eur_high":1501.71,"gold_preis_eur_low":1503.86,"gold_veraenderung_eur":0.15000000000009095,"gold_veraenderung_eur_prozent":0.009988147398431124,"gold_preis_chf":1594.22,"gold_preis_chf_gestern":1594,"gold_preis_chf_ask":1594.22,"gold_preis_chf_bid":1594.22,"gold_preis_chf_high":1594,"gold_preis_chf_low":1596.07,"gold_veraenderung_chf":0.22000000000002728,"gold_veraenderung_chf_prozent":0.013801756587213276,"gold_preis_gbp":1258.08,"gold_preis_gbp_gestern":1257.37,"gold_preis_gbp_ask":1258.08,"gold_preis_gbp_bid":1258.08,"gold_preis_gbp_high":1257.37,"gold_preis_gbp_low":1259.35,"gold_veraenderung_gbp":0.7100000000000364,"gold_veraenderung_gbp_prozent":0.056467070154369026,"silver_preis_usd":18.4,"silver_preis_usd_gestern":18.36,"silver_preis_usd_ask":18.4,"silver_preis_usd_bid":18.4,"silver_preis_usd_high":18.36,"silver_preis_usd_low":18.42,"silver_veraenderung_usd":0.03999999999999915,"silver_veraenderung_usd_prozent":0.21786492374727118,"silver_preis_eur":17.05,"silver_preis_eur_gestern":17.03,"silver_preis_eur_ask":17.05,"silver_preis_eur_bid":17.05,"silver_preis_eur_high":17.03,"silver_preis_eur_low":17.08,"silver_veraenderung_eur":0.019999999999999574,"silver_veraenderung_eur_prozent":0.1174398120962934,"silver_preis_chf":18.1,"silver_preis_chf_gestern":18.07,"silver_preis_chf_ask":18.1,"silver_preis_chf_bid":18.1,"silver_preis_chf_high":18.07,"silver_preis_chf_low":18.12,"silver_veraenderung_chf":0.030000000000001137,"silver_veraenderung_chf_prozent":0.16602102933038054,"silver_preis_gbp":14.29,"silver_preis_gbp_gestern":14.26,"silver_preis_gbp_ask":14.29,"silver_preis_gbp_bid":14.29,"silver_preis_gbp_high":14.26,"silver_preis_gbp_low":14.3,"silver_veraenderung_gbp":0.02999999999999936,"silver_veraenderung_gbp_prozent":0.21037868162692064,"platinum_preis_usd":982.93,"platinum_preis_usd_gestern":980.47,"platinum_preis_usd_ask":982.93,"platinum_preis_usd_bid":982.93,"platinum_preis_usd_high":980.45,"platinum_preis_usd_low":985.01,"platinum_veraenderung_usd":2.4599999999999227,"platinum_veraenderung_usd_prozent":0.2509000785337605,"platinum_preis_eur":910.99,"platinum_preis_eur_gestern":908.9,"platinum_preis_eur_ask":910.99,"platinum_preis_eur_bid":910.99,"platinum_preis_eur_high":908.98,"platinum_preis_eur_low":913.1,"platinum_veraenderung_eur":2.090000000000032,"platinum_veraenderung_eur_prozent":0.22994828914070808,"platinum_preis_chf":966.96,"platinum_preis_chf_gestern":964.78,"platinum_preis_chf_ask":966.96,"platinum_preis_chf_bid":966.96,"platinum_preis_chf_high":964.79,"platinum_preis_chf_low":969.07,"platinum_veraenderung_chf":2.1800000000000637,"platinum_veraenderung_chf_prozent":0.22595824954912302,"platinum_preis_gbp":763.09,"platinum_preis_gbp_gestern":761.17,"platinum_preis_gbp_ask":763.09,"platinum_preis_gbp_bid":763.09,"platinum_preis_gbp_high":761.05,"platinum_preis_gbp_low":764.66,"platinum_veraenderung_gbp":1.9200000000000728,"platinum_veraenderung_gbp_prozent":0.25224325709105244,"palladium_preis_usd":2719.56,"palladium_preis_usd_gestern":2700.22,"palladium_preis_usd_ask":2719.56,"palladium_preis_usd_bid":2719.56,"palladium_preis_usd_high":2695.7,"palladium_preis_usd_low":2726.14,"palladium_veraenderung_usd":19.340000000000146,"palladium_veraenderung_usd_prozent":0.7162379361681701,"palladium_preis_eur":2512,"palladium_preis_eur_gestern":2490,"palladium_preis_eur_ask":2512,"palladium_preis_eur_bid":2512,"palladium_preis_eur_high":2490,"palladium_preis_eur_low":2516,"palladium_veraenderung_eur":22,"palladium_veraenderung_eur_prozent":0.8835341365461886,"palladium_preis_chf":2675.38,"palladium_preis_chf_gestern":2657.02,"palladium_preis_chf_ask":2675.38,"palladium_preis_chf_bid":2675.38,"palladium_preis_chf_high":2654.82,"palladium_preis_chf_low":2681.98,"palladium_veraenderung_chf":18.360000000000127,"palladium_veraenderung_chf_prozent":0.6909996913835812,"palladium_preis_gbp":2104,"palladium_preis_gbp_gestern":2084,"palladium_preis_gbp_ask":2104,"palladium_preis_gbp_bid":2104,"palladium_preis_gbp_high":2084,"palladium_preis_gbp_low":2106,"palladium_veraenderung_gbp":20,"palladium_veraenderung_gbp_prozent":0.9596928982725501}