{"timestamp":1601342416,"feinunze_gramm":31.1034768,"kurs_tag":2,"kurs_datum":"29.09.2020","kurs_uhrzeit":"03:20","kurs_datum_gestern":"28.09.2020","wechselkurs_usd_eur":1.1668,"gold_preis_usd":1882.19,"gold_preis_usd_gestern":1882.03,"gold_preis_usd_ask":1882.19,"gold_preis_usd_bid":1882.19,"gold_preis_usd_high":1879.21,"gold_preis_usd_low":1886.02,"gold_veraenderung_usd":0.16000000000008185,"gold_veraenderung_usd_prozent":0.008501458531483763,"gold_ath_end_eur_wert":"1.737,28 EUR","gold_ath_end_eur_date":6.08,"gold_ath_intra_eur_wert":"1.748,83 EUR","gold_ath_intra_eur_date":7.08,"gold_ath_end_usd_wert":"2.063,01 USD","gold_ath_end_usd_date":6.08,"gold_ath_intra_usd_wert":"2.071,69 USD","gold_ath_intra_usd_date":7.08,"gold_preis_eur":1613.03,"gold_preis_eur_gestern":1613.16,"gold_preis_eur_ask":1613.03,"gold_preis_eur_bid":1613.03,"gold_preis_eur_high":1610.82,"gold_preis_eur_low":1614.61,"gold_veraenderung_eur":-0.13000000000010914,"gold_veraenderung_eur_prozent":-0.008058717052250586,"gold_preis_chf":1739.82,"gold_preis_chf_gestern":1739.88,"gold_preis_chf_ask":1739.82,"gold_preis_chf_bid":1739.82,"gold_preis_chf_high":1737.63,"gold_preis_chf_low":1742,"gold_veraenderung_chf":-0.060000000000172804,"gold_veraenderung_chf_prozent":-0.0034485136906141634,"gold_preis_gbp":1464.1,"gold_preis_gbp_gestern":1466.47,"gold_preis_gbp_ask":1464.1,"gold_preis_gbp_bid":1464.1,"gold_preis_gbp_high":1462.49,"gold_preis_gbp_low":1466.47,"gold_veraenderung_gbp":-2.3700000000001182,"gold_veraenderung_gbp_prozent":-0.16161257986867383,"silver_preis_usd":23.61,"silver_preis_usd_gestern":23.71,"silver_preis_usd_ask":23.61,"silver_preis_usd_bid":23.61,"silver_preis_usd_high":23.61,"silver_preis_usd_low":23.84,"silver_veraenderung_usd":-0.10000000000000142,"silver_veraenderung_usd_prozent":-0.42176296921131495,"silver_preis_eur":20.24,"silver_preis_eur_gestern":20.32,"silver_preis_eur_ask":20.24,"silver_preis_eur_bid":20.24,"silver_preis_eur_high":20.23,"silver_preis_eur_low":20.4,"silver_veraenderung_eur":-0.08000000000000185,"silver_veraenderung_eur_prozent":-0.39370078740158476,"silver_preis_chf":21.83,"silver_preis_chf_gestern":21.91,"silver_preis_chf_ask":21.83,"silver_preis_chf_bid":21.83,"silver_preis_chf_high":21.82,"silver_preis_chf_low":22.01,"silver_veraenderung_chf":-0.08000000000000185,"silver_veraenderung_chf_prozent":-0.3651300775901518,"silver_preis_gbp":18.37,"silver_preis_gbp_gestern":18.47,"silver_preis_gbp_ask":18.37,"silver_preis_gbp_bid":18.37,"silver_preis_gbp_high":18.36,"silver_preis_gbp_low":18.51,"silver_veraenderung_gbp":-0.09999999999999787,"silver_veraenderung_gbp_prozent":-0.5414185165132466,"platinum_preis_usd":880.78,"platinum_preis_usd_gestern":881,"platinum_preis_usd_ask":880.78,"platinum_preis_usd_bid":880.78,"platinum_preis_usd_high":880.78,"platinum_preis_usd_low":888.17,"platinum_veraenderung_usd":-0.22000000000002728,"platinum_veraenderung_usd_prozent":-0.024971623155508382,"platinum_preis_eur":754.81,"platinum_preis_eur_gestern":755.29,"platinum_preis_eur_ask":754.81,"platinum_preis_eur_bid":754.81,"platinum_preis_eur_high":754.81,"platinum_preis_eur_low":760.19,"platinum_veraenderung_eur":-0.4800000000000182,"platinum_veraenderung_eur_prozent":-0.06355174833507249,"platinum_preis_chf":814.12,"platinum_preis_chf_gestern":814.7,"platinum_preis_chf_ask":814.12,"platinum_preis_chf_bid":814.12,"platinum_preis_chf_high":814.12,"platinum_preis_chf_low":820.16,"platinum_veraenderung_chf":-0.5800000000000409,"platinum_veraenderung_chf_prozent":-0.07119184976065185,"platinum_preis_gbp":685.12,"platinum_preis_gbp_gestern":686.17,"platinum_preis_gbp_ask":685.12,"platinum_preis_gbp_bid":685.12,"platinum_preis_gbp_high":685.12,"platinum_preis_gbp_low":689.9,"platinum_veraenderung_gbp":-1.0499999999999545,"platinum_veraenderung_gbp_prozent":-0.1530233032630406,"palladium_preis_usd":2272.45,"palladium_preis_usd_gestern":2264.86,"palladium_preis_usd_ask":2272.45,"palladium_preis_usd_bid":2272.45,"palladium_preis_usd_high":2261.62,"palladium_preis_usd_low":2274.93,"palladium_veraenderung_usd":7.589999999999691,"palladium_veraenderung_usd_prozent":0.33512005157049884,"palladium_preis_eur":1947,"palladium_preis_eur_gestern":1942,"palladium_preis_eur_ask":1947,"palladium_preis_eur_bid":1947,"palladium_preis_eur_high":1942,"palladium_preis_eur_low":1948,"palladium_veraenderung_eur":5,"palladium_veraenderung_eur_prozent":0.2574665293511913,"palladium_preis_chf":2100.6,"palladium_preis_chf_gestern":2094.41,"palladium_preis_chf_ask":2100.6,"palladium_preis_chf_bid":2100.6,"palladium_preis_chf_high":2091.51,"palladium_preis_chf_low":2101.75,"palladium_veraenderung_chf":6.190000000000055,"palladium_veraenderung_chf_prozent":0.29554862705964524,"palladium_preis_gbp":1768,"palladium_preis_gbp_gestern":1765,"palladium_preis_gbp_ask":1768,"palladium_preis_gbp_bid":1768,"palladium_preis_gbp_high":1763,"palladium_preis_gbp_low":1768,"palladium_veraenderung_gbp":3,"palladium_veraenderung_gbp_prozent":0.16997167138809743}